合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 416.00 | +0.97% | +4.00 | 416.00 | 416.00 | 強力買入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 443.00 | +1.96% | +8.50 | 443.00 | 443.00 | 強力買入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 451.75 | +2.09% | +9.25 | 451.75 | 451.75 | 強力買入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 454.00 | +2.08% | +9.25 | 454.00 | 454.00 | 強力買入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 452.50 | +2.20% | +9.75 | 452.50 | 452.50 | 強力買入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 450.25 | +2.33% | +10.25 | 450.25 | 450.25 | 強力買入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 445.50 | +2.53% | +11.00 | 445.50 | 445.50 | 強力買入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 439.00 | +2.57% | +11.00 | 439.00 | 439.00 | 強力買入 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 434.00 | +2.66% | +11.25 | 434.00 | 434.00 | 強力買入 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 431.25 | +2.43% | +10.25 | 431.25 | 431.25 | 強力買入 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 429.75 | +2.08% | +8.75 | 429.75 | 429.75 | 強力買入 |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 427.75 | +1.60% | +6.75 | 427.75 | 427.75 | 買入 |