USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 260.25 | −4.41% | −12.00 | 260.25 | 260.25 | 強力賣出 |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 245.00 | −8.50% | −22.75 | 245.00 | 245.00 | 強力賣出 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 249.50 | −8.02% | −21.75 | 249.50 | 249.50 | 強力賣出 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 254.00 | −7.38% | −20.25 | 254.00 | 254.00 | 強力賣出 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 262.50 | −6.75% | −19.00 | 262.50 | 262.50 | 強力賣出 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 272.00 | −6.21% | −18.00 | 272.00 | 272.00 | 強力賣出 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 277.50 | −5.85% | −17.25 | 277.50 | 277.50 | 強力賣出 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 279.25 | −5.50% | −16.25 | 279.25 | 279.25 | 強力賣出 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 279.50 | −5.33% | −15.75 | 279.50 | 279.50 | 強力賣出 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 281.50 | −4.90% | −14.50 | 281.50 | 281.50 | 強力賣出 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 283.00 | −4.23% | −12.50 | 283.00 | 283.00 | 強力賣出 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 283.75 | −3.73% | −11.00 | 283.75 | 283.75 | 強力賣出 |