Pork Cutout Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 92.300 | +0.98% | 0.900 | 92.300 | 92.300 | 買入 |
| PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 94.400 | +0.96% | 0.900 | 94.400 | 94.400 | 買入 |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 95.725 | +1.65% | 1.550 | 95.725 | 95.725 | 強力買入 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 102.325 | +1.54% | 1.550 | 102.325 | 102.325 | 強力買入 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 107.200 | +1.47% | 1.550 | 107.200 | 107.200 | 強力買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 106.425 | +0.90% | 0.950 | 106.425 | 106.425 | 買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 106.750 | +0.90% | 0.950 | 106.750 | 106.750 | 買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 93.000 | +1.03% | 0.950 | 93.000 | 93.000 | 買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 89.350 | +1.07% | 0.950 | 89.350 | 89.350 | 買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 88.500 | +1.09% | 0.950 | 88.500 | 88.500 | 買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 89.175 | +1.08% | 0.950 | 89.175 | 89.175 | 強力買入 |