Pork Cutout Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 110.500 | +0.71% | +0.775 | 110.500 | 110.500 | 強力買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 115.750 | +0.67% | +0.775 | 115.750 | 115.750 | 強力買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 114.975 | +0.68% | +0.775 | 114.975 | 114.975 | 強力買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 106.675 | +0.73% | +0.775 | 106.675 | 106.675 | 強力買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 94.525 | +0.83% | +0.775 | 94.525 | 94.525 | 強力買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 95.475 | +0.82% | +0.775 | 95.475 | 95.475 | 強力買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 96.600 | +0.81% | +0.775 | 96.600 | 96.600 | 強力買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 103.200 | +0.76% | +0.775 | 103.200 | 103.200 | 強力買入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 108.550 | +0.72% | +0.775 | 108.550 | 108.550 | 強力買入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 109.900 | +0.71% | +0.775 | 109.900 | 109.900 | 強力買入 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 108.425 | +0.72% | +0.775 | 108.425 | 108.425 | 強力買入 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 100.825 | +0.77% | +0.775 | 100.825 | 100.825 | 強力買入 |