Pork Cutout Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 110.650 | +0.14% | +0.150 | 110.650 | 110.650 | 強力買入 | |
2025-07-16 | 115.900 | +0.13% | +0.150 | 115.900 | 115.900 | 強力買入 | |
2025-08-15 | 115.125 | +0.13% | +0.150 | 115.125 | 115.125 | 強力買入 | |
2025-10-15 | 106.825 | +0.14% | +0.150 | 106.825 | 106.825 | 強力買入 | |
2025-12-15 | 94.675 | +0.16% | +0.150 | 94.675 | 94.675 | 買入 | |
2026-02-17 | 95.625 | +0.16% | +0.150 | 95.625 | 95.625 | 買入 | |
2026-04-16 | 96.750 | +0.16% | +0.150 | 96.750 | 96.750 | 買入 | |
2026-05-15 | 103.350 | +0.15% | +0.150 | 103.350 | 103.350 | 買入 | |
2026-06-15 | 108.700 | +0.14% | +0.150 | 108.700 | 108.700 | 買入 | |
2026-07-16 | 110.050 | +0.14% | +0.150 | 110.050 | 110.050 | 買入 | |
2026-08-17 | 108.575 | +0.14% | +0.150 | 108.575 | 108.575 | 買入 | |
2026-10-15 | 100.975 | +0.15% | +0.150 | 100.975 | 100.975 | 買入 |