Pork Cutout Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | 強力買入 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 103.375 | 0.00% | 0.000 | 103.375 | 103.375 | 強力買入 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 111.100 | 0.00% | 0.000 | 111.100 | 111.100 | 買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 110.525 | 0.00% | 0.000 | 110.525 | 110.525 | 買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 108.700 | 0.00% | 0.000 | 108.700 | 108.700 | 中立 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 94.950 | 0.00% | 0.000 | 94.950 | 94.950 | 賣出 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 89.200 | 0.00% | 0.000 | 89.200 | 89.200 | 賣出 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 88.350 | 0.00% | 0.000 | 88.350 | 88.350 | 賣出 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 89.025 | 0.00% | 0.000 | 89.025 | 89.025 | 強力賣出 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 95.625 | 0.00% | 0.000 | 95.625 | 95.625 | 強力賣出 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 100.975 | 0.00% | 0.000 | 100.975 | 100.975 | 強力賣出 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 102.325 | 0.00% | 0.000 | 102.325 | 102.325 | — |