Pork Cutout Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 121.550 | 0.00% | 0.000 | 121.550 | 121.550 | 強力買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 116.700 | 0.00% | 0.000 | 116.700 | 116.700 | 買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 108.400 | 0.00% | 0.000 | 108.400 | 108.400 | 買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 95.500 | −0.52% | −0.500 | 95.500 | 95.500 | 買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 96.950 | 0.00% | 0.000 | 96.950 | 96.950 | 買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 98.075 | 0.00% | 0.000 | 98.075 | 98.075 | 買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 104.675 | 0.00% | 0.000 | 104.675 | 104.675 | 買入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 110.025 | 0.00% | 0.000 | 110.025 | 110.025 | 買入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 111.375 | 0.00% | 0.000 | 111.375 | 111.375 | 買入 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 109.900 | 0.00% | 0.000 | 109.900 | 109.900 | 買入 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 102.300 | 0.00% | 0.000 | 102.300 | 102.300 | 買入 |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 90.150 | 0.00% | 0.000 | 90.150 | 90.150 | 強力買入 |