Pork Cutout Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 109.725 | +1.62% | +1.750 | 109.725 | 109.725 | 強力買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 114.975 | +1.55% | +1.750 | 114.975 | 114.975 | 強力買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 114.200 | +1.56% | +1.750 | 114.200 | 114.200 | 強力買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 105.900 | +1.68% | +1.750 | 105.900 | 105.900 | 強力買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 93.750 | +1.90% | +1.750 | 93.750 | 93.750 | 強力買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 94.700 | +1.88% | +1.750 | 94.700 | 94.700 | 強力買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 95.825 | +1.86% | +1.750 | 95.825 | 95.825 | 強力買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 102.425 | +1.74% | +1.750 | 102.425 | 102.425 | 強力買入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 107.775 | +1.65% | +1.750 | 107.775 | 107.775 | 強力買入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 109.125 | +1.63% | +1.750 | 109.125 | 109.125 | 強力買入 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 107.650 | +1.65% | +1.750 | 107.650 | 107.650 | 強力買入 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 100.050 | +1.78% | +1.750 | 100.050 | 100.050 | 強力買入 |