Pork Cutout Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 92.475 | 0.00% | 0.000 | 92.475 | 92.475 | 賣出 |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 93.575 | 0.00% | 0.000 | 93.575 | 93.575 | 賣出 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 100.175 | 0.00% | 0.000 | 100.175 | 100.175 | 賣出 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 107.050 | +1.23% | 1.300 | 107.050 | 107.050 | 強力買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 107.200 | +1.23% | 1.300 | 107.200 | 107.200 | 強力買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 107.525 | +1.22% | 1.300 | 107.525 | 107.525 | 強力買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 93.775 | +1.41% | 1.300 | 93.775 | 93.775 | 強力買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 90.125 | +1.46% | 1.300 | 90.125 | 90.125 | 強力買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 89.275 | +1.48% | 1.300 | 89.275 | 89.275 | 買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 89.950 | +1.47% | 1.300 | 89.950 | 89.950 | 強力買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 96.550 | +1.36% | 1.300 | 96.550 | 96.550 | — |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 101.900 | +1.29% | 1.300 | 101.900 | 101.900 | — |