單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 97.190 | +1.98% | +1.890 | 97.190 | 97.190 | 強力買進 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 93.750 | 0.00% | 0.000 | 93.750 | 93.750 | 賣出 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 95.850 | 0.00% | 0.000 | 95.850 | 95.850 | 賣出 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 101.225 | 0.00% | 0.000 | 101.225 | 101.225 | 賣出 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 106.775 | +0.19% | +0.200 | 106.775 | 106.775 | 買進 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 108.125 | +0.19% | +0.200 | 108.125 | 108.125 | 買進 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 106.650 | +0.19% | +0.200 | 106.650 | 106.650 | 中立 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 99.050 | +0.20% | +0.200 | 99.050 | 99.050 | 中立 |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 86.900 | +0.23% | +0.200 | 86.900 | 86.900 | 中立 |
| PRKG2027Pork Cutout Futures (Feb 2027) | 2027-02-16 | 89.500 | +0.22% | +0.200 | 89.500 | 89.500 | 買進 |
| PRKJ2027Pork Cutout Futures (Apr 2027) | 2027-04-15 | 91.600 | +0.22% | +0.200 | 91.600 | 91.600 | 買進 |
| PRKK2027Pork Cutout Futures (May 2027) | 2027-05-17 | 96.975 | +0.21% | +0.200 | 96.975 | 96.975 | 中立 |
| PRKM2027Pork Cutout Futures (Jun 2027) | 2027-06-15 | 102.325 | +0.20% | +0.200 | 102.325 | 102.325 | 中立 |