Pork Cutout Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 112.400 | +0.31% | +0.350 | 112.400 | 112.400 | 中立 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 102.225 | 0.00% | 0.000 | 102.225 | 102.225 | 賣出 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 90.525 | 0.00% | 0.000 | 90.525 | 90.525 | 賣出 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 91.475 | 0.00% | 0.000 | 91.475 | 91.475 | 賣出 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 93.350 | 0.00% | 0.000 | 93.350 | 93.350 | 賣出 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 99.950 | 0.00% | 0.000 | 99.950 | 99.950 | 賣出 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 105.300 | 0.00% | 0.000 | 105.300 | 105.300 | 賣出 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 106.650 | 0.00% | 0.000 | 106.650 | 106.650 | 賣出 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 105.175 | 0.00% | 0.000 | 105.175 | 105.175 | 賣出 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 97.575 | 0.00% | 0.000 | 97.575 | 97.575 | 賣出 |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 85.425 | 0.00% | 0.000 | 85.425 | 85.425 | 賣出 |