Pork Cutout Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 93.000 | −1.64% | −1.550 | 93.000 | 93.000 | 買入 |
| PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 93.325 | −1.63% | −1.550 | 93.325 | 93.325 | 買入 |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 94.000 | −1.62% | −1.550 | 94.000 | 94.000 | 買入 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 100.600 | −1.52% | −1.550 | 100.600 | 100.600 | 買入 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 105.475 | −1.45% | −1.550 | 105.475 | 105.475 | 買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 103.950 | −0.43% | −0.450 | 103.950 | 103.950 | 賣出 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 104.275 | −0.43% | −0.450 | 104.275 | 104.275 | 賣出 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 90.525 | −0.49% | −0.450 | 90.525 | 90.525 | 賣出 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 86.875 | −0.52% | −0.450 | 86.875 | 86.875 | 賣出 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 86.025 | −0.52% | −0.450 | 86.025 | 86.025 | 賣出 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 86.700 | −0.52% | −0.450 | 86.700 | 86.700 | 強力賣出 |