合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 93.225 | 0.00% | 0.000 | 93.225 | 93.225 | 賣出 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 93.750 | 0.00% | 0.000 | 93.750 | 93.750 | 賣出 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 95.850 | 0.00% | 0.000 | 95.850 | 95.850 | 賣出 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 101.225 | 0.00% | 0.000 | 101.225 | 101.225 | 賣出 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 106.575 | 0.00% | 0.000 | 106.575 | 106.575 | 賣出 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 107.925 | 0.00% | 0.000 | 107.925 | 107.925 | 強力賣出 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 106.450 | 0.00% | 0.000 | 106.450 | 106.450 | 強力賣出 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 98.850 | 0.00% | 0.000 | 98.850 | 98.850 | 強力賣出 |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 86.700 | 0.00% | 0.000 | 86.700 | 86.700 | 強力賣出 |
| PRKG2027Pork Cutout Futures (Feb 2027) | 2027-02-16 | 89.300 | 0.00% | 0.000 | 89.300 | 89.300 | 賣出 |
| PRKJ2027Pork Cutout Futures (Apr 2027) | 2027-04-15 | 91.400 | 0.00% | 0.000 | 91.400 | 91.400 | 賣出 |