合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14097 | −0.01% | −0.00001 | 0.14097 | 0.14097 | 賣出 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14123 | +0.04% | +0.00006 | 0.14123 | 0.14123 | 賣出 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14147 | +0.05% | +0.00007 | 0.14147 | 0.14147 | 賣出 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14166 | +0.05% | +0.00007 | 0.14166 | 0.14166 | 賣出 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14188 | +0.05% | +0.00007 | 0.14188 | 0.14188 | 中立 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14207 | +0.04% | +0.00006 | 0.14207 | 0.14207 | 賣出 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14231 | +0.04% | +0.00006 | 0.14231 | 0.14231 | 賣出 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14249 | +0.05% | +0.00007 | 0.14249 | 0.14249 | 賣出 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14267 | +0.06% | +0.00009 | 0.14267 | 0.14267 | 賣出 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14288 | +0.06% | +0.00009 | 0.14288 | 0.14288 | 中立 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14304 | +0.06% | +0.00008 | 0.14304 | 0.14304 | 買入 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14323 | +0.05% | +0.00007 | 0.14323 | 0.14323 | 中立 |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14339 | +0.04% | +0.00006 | 0.14339 | 0.14339 | 中立 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14356 | +0.04% | +0.00006 | 0.14356 | 0.14356 | 買入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14410 | +0.03% | +0.00004 | 0.14410 | 0.14410 | 買入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14465 | +0.02% | +0.00003 | 0.14465 | 0.14465 | 強力買入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14520 | +0.01% | +0.00002 | 0.14520 | 0.14520 | 強力買入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14573 | +0.02% | +0.00003 | 0.14573 | 0.14573 | 買入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14619 | +0.04% | +0.00006 | 0.14619 | 0.14619 | 買入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14670 | +0.08% | +0.00011 | 0.14670 | 0.14670 | 買入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14718 | +0.12% | +0.00017 | 0.14718 | 0.14718 | 買入 |