Chinese Renminbi/USD FuturesCC

Chinese Renminbi/USD Futures

0.13931USDD
−0.00025−0.18%
在2月12日 15:33 [GMT]結束
USD
沒有交易
在超級圖表上查看

Chinese Renminbi/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
D
2025-03-170.13931−0.18%−0.000250.139310.13931
賣出
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
D
2025-04-140.13961−0.01%−0.000020.139610.13961
買入
RMBK2025Chinese Renminbi/USD Futures (May 2025)
D
2025-05-190.13976+0.04%0.000050.139760.13976
買入
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
D
2025-06-160.13984+0.01%0.000020.139840.13984
買入
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
D
2025-07-140.13998+0.02%0.000030.139980.13998
買入
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
D
2025-08-180.14016+0.03%0.000040.140160.14016
買入
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
D
2025-09-150.14031+0.04%0.000050.140310.14031
買入
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
D
2025-10-130.14046+0.03%0.000040.140460.14046
買入
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
D
2025-11-170.14064+0.01%0.000010.140640.14064
買入
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
D
2025-12-150.140800.00%0.000000.140800.14080
買入
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
D
2026-01-200.14103−0.01%−0.000010.141030.14103
買入
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
D
2026-02-120.14119−0.01%−0.000010.141190.14119
買入
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
D
2026-03-160.14140+0.01%0.000010.141400.14140
買入
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
D
2026-06-150.14184+0.14%0.000200.141840.14184
買入
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
D
2026-09-140.14228+0.28%0.000400.142280.14228
買入
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
D
2026-12-140.14272+0.42%0.000590.142720.14272
買入
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
D
2027-03-150.14317+0.55%0.000780.143170.14317
買入
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
D
2027-06-140.14371+0.52%0.000750.143710.14371
買入
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
D
2027-09-130.14425+0.49%0.000710.144250.14425
買入
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
D
2027-12-130.14480+0.46%0.000670.144800.14480
強力買入
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
D
2028-03-130.14535+0.44%0.000640.145350.14535
強力買入