立即開始
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

沒有交易
概要社群技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14404+0.13%+0.000190.144040.14404
強力買進
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14425+0.05%+0.000070.144250.14425
買進
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14453+0.05%+0.000070.144530.14453
強力買進
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14482+0.04%+0.000060.144820.14482
買進
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14506+0.04%+0.000060.145060.14506
買進
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14530+0.05%+0.000070.145300.14530
強力買進
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14559+0.05%+0.000070.145590.14559
強力買進
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14581+0.04%+0.000060.145810.14581
買進
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14610+0.04%+0.000060.146100.14610
買進
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14632+0.05%+0.000070.146320.14632
買進
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14653+0.05%+0.000080.146530.14653
買進
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14680+0.07%+0.000110.146800.14680
強力買進
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14701+0.08%+0.000120.147010.14701
強力買進
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14715+0.06%+0.000090.147150.14715
買進
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14757−0.05%−0.000070.147570.14757
買進
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14800−0.15%−0.000220.148000.14800
買進
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14843−0.25%−0.000370.148430.14843
中立
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14891−0.31%−0.000470.148910.14891
中立
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14953−0.31%−0.000470.149530.14953
中立
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.15011−0.31%−0.000470.150110.15011
中立
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15069−0.31%−0.000470.150690.15069
中立