Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

沒有交易
在超級圖表上查看

Onshore Chinese Renminbi (CNY) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130.14092+0.03%+0.000040.140920.14092
買入
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170.14130+0.07%+0.000100.141300.14130
買入
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14152+0.08%+0.000120.141520.14152
買入
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14177+0.08%+0.000120.141770.14177
買入
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14195+0.08%+0.000120.141950.14195
買入
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14218+0.08%+0.000120.142180.14218
買入
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14237+0.08%+0.000110.142370.14237
買入
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14260+0.08%+0.000110.142600.14260
買入
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14279+0.08%+0.000120.142790.14279
買入
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14295+0.07%+0.000100.142950.14295
買入
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14315+0.06%+0.000080.143150.14315
買入
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14331+0.05%+0.000070.143310.14331
買入
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14350+0.04%+0.000060.143500.14350
中立
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14381+0.06%+0.000080.143810.14381
買入
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14432+0.07%+0.000100.144320.14432
買入
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14484+0.09%+0.000130.144840.14484
買入
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14536+0.11%+0.000160.145360.14536
買入
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14580+0.11%+0.000160.145800.14580
買入
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14623+0.11%+0.000160.146230.14623
買入
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14670+0.11%+0.000160.146700.14670
買入
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14714+0.11%+0.000160.147140.14714
買入