Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

沒有交易
在超級圖表上查看

Onshore Chinese Renminbi (CNY) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025)
2025-09-150.14104−0.06%−0.000090.141040.14104
買入
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130.14117−0.06%−0.000080.141170.14117
買入
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170.14146−0.06%−0.000080.141460.14146
買入
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14169−0.06%−0.000090.141690.14169
買入
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14193−0.06%−0.000090.141930.14193
買入
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14210−0.06%−0.000090.142100.14210
買入
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14232−0.06%−0.000080.142320.14232
買入
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14251−0.06%−0.000080.142510.14251
買入
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14275−0.05%−0.000070.142750.14275
買入
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14293−0.05%−0.000070.142930.14293
買入
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14310−0.05%−0.000070.143100.14310
買入
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14331−0.05%−0.000070.143310.14331
買入
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14348−0.05%−0.000070.143480.14348
買入
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14404−0.05%−0.000070.144040.14404
買入
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14460−0.06%−0.000080.144600.14460
買入
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14517−0.06%−0.000080.145170.14517
買入
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14573−0.05%−0.000080.145730.14573
買入
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14617−0.05%−0.000070.146170.14617
買入
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14660−0.05%−0.000070.146600.14660
買入
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14708−0.04%−0.000060.147080.14708
買入
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14752−0.04%−0.000060.147520.14752
強力買入