Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170.14107−0.01%−0.000020.141070.14107
買入
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14127−0.01%−0.000020.141270.14127
買入
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14152−0.02%−0.000030.141520.14152
買入
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14168−0.01%−0.000020.141680.14168
買入
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14188−0.01%−0.000020.141880.14188
買入
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14206−0.01%−0.000020.142060.14206
買入
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14227−0.01%−0.000020.142270.14227
中立
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14243−0.01%−0.000020.142430.14243
中立
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14259−0.01%−0.000020.142590.14259
賣出
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14277−0.01%−0.000020.142770.14277
賣出
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14291−0.01%−0.000020.142910.14291
中立
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14308−0.02%−0.000030.143080.14308
賣出
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14323−0.03%−0.000040.143230.14323
中立
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14339−0.03%−0.000040.143390.14339
賣出
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14392−0.02%−0.000030.143920.14392
中立
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14444−0.03%−0.000040.144440.14444
中立
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14497−0.03%−0.000040.144970.14497
中立
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14545−0.02%−0.000030.145450.14545
中立
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14589−0.01%−0.000020.145890.14589
中立
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14637−0.01%−0.000010.146370.14637
賣出
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.146820.00%0.000000.146820.14682
買入