Onshore Chinese Renminbi (CNY) Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14071 | 0.00% | 0.00000 | 0.14071 | 0.14071 | 賣出 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14105 | −0.01% | −0.00002 | 0.14105 | 0.14105 | 中立 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14127 | −0.02% | −0.00003 | 0.14127 | 0.14127 | 中立 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14151 | −0.02% | −0.00003 | 0.14151 | 0.14151 | 賣出 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14168 | −0.02% | −0.00003 | 0.14168 | 0.14168 | 賣出 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14190 | −0.01% | −0.00002 | 0.14190 | 0.14190 | 賣出 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14210 | −0.01% | −0.00001 | 0.14210 | 0.14210 | 中立 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14232 | −0.02% | −0.00003 | 0.14232 | 0.14232 | 賣出 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14251 | −0.01% | −0.00002 | 0.14251 | 0.14251 | 賣出 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14269 | −0.02% | −0.00003 | 0.14269 | 0.14269 | 賣出 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14290 | −0.03% | −0.00005 | 0.14290 | 0.14290 | 賣出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14308 | −0.03% | −0.00005 | 0.14308 | 0.14308 | 中立 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14329 | −0.03% | −0.00004 | 0.14329 | 0.14329 | 賣出 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14361 | +0.03% | +0.00005 | 0.14361 | 0.14361 | 中立 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14414 | +0.14% | +0.00020 | 0.14414 | 0.14414 | 中立 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14466 | +0.24% | +0.00034 | 0.14466 | 0.14466 | 買入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14519 | +0.33% | +0.00048 | 0.14519 | 0.14519 | 買入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14568 | +0.34% | +0.00050 | 0.14568 | 0.14568 | 買入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14615 | +0.32% | +0.00046 | 0.14615 | 0.14615 | 買入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14666 | +0.28% | +0.00041 | 0.14666 | 0.14666 | 買入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14714 | +0.25% | +0.00037 | 0.14714 | 0.14714 | 強力買入 |