Chinese Renminbi/USD Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13997 | −0.14% | −0.00019 | 0.13997 | 0.13997 | 賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14022 | −0.15% | −0.00021 | 0.14022 | 0.14022 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14046 | −0.14% | −0.00019 | 0.14046 | 0.14046 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14073 | −0.15% | −0.00021 | 0.14073 | 0.14073 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14095 | −0.15% | −0.00021 | 0.14095 | 0.14095 | 賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14122 | −0.16% | −0.00023 | 0.14122 | 0.14122 | 賣出 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14141 | −0.16% | −0.00023 | 0.14141 | 0.14141 | 賣出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14167 | −0.16% | −0.00022 | 0.14167 | 0.14167 | 強力賣出 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14190 | −0.15% | −0.00021 | 0.14190 | 0.14190 | 強力賣出 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14216 | −0.15% | −0.00022 | 0.14216 | 0.14216 | 強力賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14237 | −0.16% | −0.00023 | 0.14237 | 0.14237 | 賣出 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14258 | −0.16% | −0.00023 | 0.14258 | 0.14258 | 強力賣出 |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14277 | −0.16% | −0.00023 | 0.14277 | 0.14277 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14291 | −0.16% | −0.00023 | 0.14291 | 0.14291 | 賣出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14339 | −0.15% | −0.00021 | 0.14339 | 0.14339 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14387 | −0.13% | −0.00019 | 0.14387 | 0.14387 | 賣出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14435 | −0.12% | −0.00017 | 0.14435 | 0.14435 | 賣出 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14493 | −0.11% | −0.00016 | 0.14493 | 0.14493 | 賣出 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14559 | −0.10% | −0.00014 | 0.14559 | 0.14559 | 賣出 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14625 | −0.08% | −0.00011 | 0.14625 | 0.14625 | 賣出 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14696 | −0.07% | −0.00010 | 0.14696 | 0.14696 | 強力賣出 |