Chinese Renminbi/USD Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13941 | −0.16% | −0.00022 | 0.13941 | 0.13941 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13980 | −0.14% | −0.00019 | 0.13980 | 0.13980 | 賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14006 | −0.14% | −0.00020 | 0.14006 | 0.14006 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14031 | −0.16% | −0.00022 | 0.14031 | 0.14031 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14063 | −0.17% | −0.00024 | 0.14063 | 0.14063 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14089 | −0.18% | −0.00025 | 0.14089 | 0.14089 | 賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14121 | −0.18% | −0.00026 | 0.14121 | 0.14121 | 賣出 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14143 | −0.18% | −0.00026 | 0.14143 | 0.14143 | 賣出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14173 | −0.18% | −0.00026 | 0.14173 | 0.14173 | 賣出 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14199 | −0.17% | −0.00024 | 0.14199 | 0.14199 | 賣出 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14230 | −0.15% | −0.00022 | 0.14230 | 0.14230 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14256 | −0.14% | −0.00020 | 0.14256 | 0.14256 | 中立 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14273 | −0.13% | −0.00019 | 0.14273 | 0.14273 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14307 | −0.13% | −0.00019 | 0.14307 | 0.14307 | 中立 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14356 | −0.13% | −0.00019 | 0.14356 | 0.14356 | 中立 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14405 | −0.14% | −0.00020 | 0.14405 | 0.14405 | 中立 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14454 | −0.15% | −0.00022 | 0.14454 | 0.14454 | 中立 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14510 | −0.15% | −0.00022 | 0.14510 | 0.14510 | 中立 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14567 | −0.15% | −0.00022 | 0.14567 | 0.14567 | 中立 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14625 | −0.15% | −0.00022 | 0.14625 | 0.14625 | 中立 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14687 | −0.15% | −0.00022 | 0.14687 | 0.14687 | 強力賣出 |