Chinese Renminbi/USD Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.13923 | +0.09% | 0.00012 | 0.13923 | 0.13923 | 賣出 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13935 | +0.11% | 0.00015 | 0.13935 | 0.13935 | 賣出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13949 | +0.10% | 0.00014 | 0.13949 | 0.13949 | 賣出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13962 | +0.10% | 0.00014 | 0.13962 | 0.13962 | 賣出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13976 | +0.09% | 0.00013 | 0.13976 | 0.13976 | 賣出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13995 | +0.11% | 0.00015 | 0.13995 | 0.13995 | 賣出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14012 | +0.11% | 0.00015 | 0.14012 | 0.14012 | 賣出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14030 | +0.09% | 0.00013 | 0.14030 | 0.14030 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14054 | +0.09% | 0.00013 | 0.14054 | 0.14054 | 賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14073 | +0.09% | 0.00013 | 0.14073 | 0.14073 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14092 | +0.10% | 0.00014 | 0.14092 | 0.14092 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14115 | +0.10% | 0.00014 | 0.14115 | 0.14115 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14128 | +0.10% | 0.00014 | 0.14128 | 0.14128 | 賣出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14159 | +0.11% | 0.00016 | 0.14159 | 0.14159 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14190 | +0.12% | 0.00017 | 0.14190 | 0.14190 | 賣出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14220 | +0.12% | 0.00017 | 0.14220 | 0.14220 | 賣出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14253 | +0.12% | 0.00017 | 0.14253 | 0.14253 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14298 | +0.11% | 0.00015 | 0.14298 | 0.14298 | 賣出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14343 | +0.10% | 0.00014 | 0.14343 | 0.14343 | 賣出 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14389 | +0.09% | 0.00013 | 0.14389 | 0.14389 | 賣出 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14434 | +0.07% | 0.00010 | 0.14434 | 0.14434 | — |