Chinese Renminbi/USD Futures (Dec 2025)Chinese Renminbi/USD Futures (Dec 2025)Chinese Renminbi/USD Futures (Dec 2025)

Chinese Renminbi/USD Futures (Dec 2025)

沒有交易
在超級圖表上查看

Chinese Renminbi/USD Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.13960+0.22%+0.000300.139600.13960
買入
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.13965+0.07%+0.000100.139650.13965
買入
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.13998+0.06%+0.000090.139980.13998
中立
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14028+0.06%+0.000080.140280.14028
買入
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.14055+0.06%+0.000080.140550.14055
買入
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.14089+0.06%+0.000080.140890.14089
買入
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14116+0.06%+0.000080.141160.14116
買入
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.14148+0.05%+0.000070.141480.14148
買入
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.14171+0.05%+0.000070.141710.14171
買入
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14200+0.04%+0.000060.142000.14200
買入
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130.14223+0.05%+0.000070.142230.14223
買入
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180.14251+0.04%+0.000060.142510.14251
買入
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14273+0.05%+0.000070.142730.14273
買入
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14326+0.11%+0.000160.143260.14326
買入
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14379+0.17%+0.000250.143790.14379
買入
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14433+0.24%+0.000350.144330.14433
強力買入
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14487+0.30%+0.000440.144870.14487
強力買入
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14547+0.33%+0.000480.145470.14547
強力買入
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14607+0.35%+0.000510.146070.14607
強力買入
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130.14668+0.38%+0.000550.146680.14668
買入
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200.14734+0.40%+0.000590.147340.14734
強力買入