Chinese Renminbi/USD Futures (Dec 2025)Chinese Renminbi/USD Futures (Dec 2025)Chinese Renminbi/USD Futures (Dec 2025)

Chinese Renminbi/USD Futures (Dec 2025)

沒有交易
在超級圖表上查看

Chinese Renminbi/USD Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.13919−0.08%−0.000110.139600.13919
賣出
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.13947−0.13%−0.000180.139470.13947
賣出
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.13982−0.11%−0.000160.139820.13982
賣出
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14011−0.12%−0.000170.140110.14011
中立
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.14038−0.12%−0.000170.140380.14038
中立
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.14072−0.12%−0.000170.140720.14072
中立
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14099−0.12%−0.000170.140990.14099
中立
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.14132−0.11%−0.000160.141320.14132
買入
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.14154−0.12%−0.000170.141540.14154
買入
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14183−0.12%−0.000170.141830.14183
買入
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130.14206−0.12%−0.000170.142060.14206
中立
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180.14235−0.11%−0.000160.142350.14235
中立
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14257−0.11%−0.000160.142570.14257
買入
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14308−0.13%−0.000180.143080.14308
買入
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14360−0.13%−0.000190.143600.14360
買入
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14411−0.15%−0.000220.144110.14411
買入
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14464−0.16%−0.000230.144640.14464
買入
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14523−0.16%−0.000240.145230.14523
買入
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14582−0.17%−0.000250.145820.14582
買入
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130.14642−0.18%−0.000260.146420.14642
買入
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200.14707−0.18%−0.000270.147070.14707
中立