Chinese Renminbi/USD Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13919 | −0.08% | −0.00011 | 0.13960 | 0.13919 | 賣出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13947 | −0.13% | −0.00018 | 0.13947 | 0.13947 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13982 | −0.11% | −0.00016 | 0.13982 | 0.13982 | 賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14011 | −0.12% | −0.00017 | 0.14011 | 0.14011 | 中立 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14038 | −0.12% | −0.00017 | 0.14038 | 0.14038 | 中立 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14072 | −0.12% | −0.00017 | 0.14072 | 0.14072 | 中立 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14099 | −0.12% | −0.00017 | 0.14099 | 0.14099 | 中立 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14132 | −0.11% | −0.00016 | 0.14132 | 0.14132 | 買入 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14154 | −0.12% | −0.00017 | 0.14154 | 0.14154 | 買入 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14183 | −0.12% | −0.00017 | 0.14183 | 0.14183 | 買入 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14206 | −0.12% | −0.00017 | 0.14206 | 0.14206 | 中立 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14235 | −0.11% | −0.00016 | 0.14235 | 0.14235 | 中立 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14257 | −0.11% | −0.00016 | 0.14257 | 0.14257 | 買入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14308 | −0.13% | −0.00018 | 0.14308 | 0.14308 | 買入 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14360 | −0.13% | −0.00019 | 0.14360 | 0.14360 | 買入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14411 | −0.15% | −0.00022 | 0.14411 | 0.14411 | 買入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14464 | −0.16% | −0.00023 | 0.14464 | 0.14464 | 買入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14523 | −0.16% | −0.00024 | 0.14523 | 0.14523 | 買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14582 | −0.17% | −0.00025 | 0.14582 | 0.14582 | 買入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14642 | −0.18% | −0.00026 | 0.14642 | 0.14642 | 買入 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14707 | −0.18% | −0.00027 | 0.14707 | 0.14707 | 中立 |