Chinese Renminbi/USD Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13960 | +0.22% | +0.00030 | 0.13960 | 0.13960 | 買入 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13965 | +0.07% | +0.00010 | 0.13965 | 0.13965 | 買入 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13998 | +0.06% | +0.00009 | 0.13998 | 0.13998 | 中立 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14028 | +0.06% | +0.00008 | 0.14028 | 0.14028 | 買入 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14055 | +0.06% | +0.00008 | 0.14055 | 0.14055 | 買入 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14089 | +0.06% | +0.00008 | 0.14089 | 0.14089 | 買入 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14116 | +0.06% | +0.00008 | 0.14116 | 0.14116 | 買入 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14148 | +0.05% | +0.00007 | 0.14148 | 0.14148 | 買入 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14171 | +0.05% | +0.00007 | 0.14171 | 0.14171 | 買入 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14200 | +0.04% | +0.00006 | 0.14200 | 0.14200 | 買入 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14223 | +0.05% | +0.00007 | 0.14223 | 0.14223 | 買入 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14251 | +0.04% | +0.00006 | 0.14251 | 0.14251 | 買入 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14273 | +0.05% | +0.00007 | 0.14273 | 0.14273 | 買入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14326 | +0.11% | +0.00016 | 0.14326 | 0.14326 | 買入 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14379 | +0.17% | +0.00025 | 0.14379 | 0.14379 | 買入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14433 | +0.24% | +0.00035 | 0.14433 | 0.14433 | 強力買入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14487 | +0.30% | +0.00044 | 0.14487 | 0.14487 | 強力買入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14547 | +0.33% | +0.00048 | 0.14547 | 0.14547 | 強力買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14607 | +0.35% | +0.00051 | 0.14607 | 0.14607 | 強力買入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14668 | +0.38% | +0.00055 | 0.14668 | 0.14668 | 買入 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14734 | +0.40% | +0.00059 | 0.14734 | 0.14734 | 強力買入 |