Chinese Renminbi/USD Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14012 | −0.02% | −0.00003 | 0.14012 | 0.14012 | 中立 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14036 | −0.02% | −0.00003 | 0.14036 | 0.14036 | 中立 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14060 | −0.02% | −0.00003 | 0.14060 | 0.14060 | 中立 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14090 | −0.02% | −0.00003 | 0.14090 | 0.14090 | 買入 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14112 | −0.03% | −0.00004 | 0.14112 | 0.14112 | 中立 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14141 | −0.02% | −0.00003 | 0.14141 | 0.14141 | 中立 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14160 | −0.03% | −0.00004 | 0.14160 | 0.14160 | 賣出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14185 | −0.03% | −0.00004 | 0.14185 | 0.14185 | 中立 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14208 | −0.02% | −0.00003 | 0.14208 | 0.14208 | 賣出 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14235 | −0.02% | −0.00003 | 0.14235 | 0.14235 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14255 | −0.02% | −0.00003 | 0.14255 | 0.14255 | 買入 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14276 | −0.02% | −0.00003 | 0.14276 | 0.14276 | 賣出 |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14300 | 0.00% | 0.00000 | 0.14300 | 0.14300 | 強力買入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14319 | +0.03% | +0.00005 | 0.14319 | 0.14319 | 買入 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14379 | +0.14% | +0.00020 | 0.14379 | 0.14379 | 強力買入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14439 | +0.24% | +0.00034 | 0.14439 | 0.14439 | 強力買入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14500 | +0.34% | +0.00049 | 0.14500 | 0.14500 | 強力買入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14558 | +0.39% | +0.00056 | 0.14558 | 0.14558 | 強力買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14612 | +0.36% | +0.00052 | 0.14612 | 0.14612 | 強力買入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14666 | +0.33% | +0.00048 | 0.14666 | 0.14666 | 強力買入 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14725 | +0.30% | +0.00044 | 0.14725 | 0.14725 | 強力買入 |