Chinese Renminbi/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13911 | +0.17% | 0.00023 | 0.13911 | 0.13911 | 賣出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13908 | +0.20% | 0.00028 | 0.13908 | 0.13908 | 賣出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13906 | +0.19% | 0.00027 | 0.13906 | 0.13906 | 賣出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13910 | +0.19% | 0.00026 | 0.13910 | 0.13910 | 賣出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13918 | +0.19% | 0.00027 | 0.13918 | 0.13918 | 賣出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13923 | +0.18% | 0.00025 | 0.13923 | 0.13923 | 賣出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13934 | +0.19% | 0.00026 | 0.13934 | 0.13934 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13949 | +0.19% | 0.00026 | 0.13949 | 0.13949 | 賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13961 | +0.18% | 0.00025 | 0.13961 | 0.13961 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13977 | +0.18% | 0.00025 | 0.13977 | 0.13977 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13998 | +0.17% | 0.00024 | 0.13998 | 0.13998 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14015 | +0.16% | 0.00023 | 0.14015 | 0.14015 | 賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14036 | +0.16% | 0.00023 | 0.14036 | 0.14036 | — |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14068 | +0.16% | 0.00022 | 0.14068 | 0.14068 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14122 | +0.16% | 0.00023 | 0.14122 | 0.14122 | 賣出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14175 | +0.16% | 0.00022 | 0.14175 | 0.14175 | 賣出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14229 | +0.15% | 0.00022 | 0.14229 | 0.14229 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14295 | +0.15% | 0.00021 | 0.14295 | 0.14295 | 賣出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14362 | +0.13% | 0.00019 | 0.14362 | 0.14362 | 中立 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14430 | +0.12% | 0.00018 | 0.14430 | 0.14430 | 買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14498 | +0.11% | 0.00016 | 0.14498 | 0.14498 | 強力買入 |