Chinese Renminbi/USD FuturesChinese Renminbi/USD FuturesChinese Renminbi/USD Futures

Chinese Renminbi/USD Futures

沒有交易
在超級圖表上查看

Chinese Renminbi/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.13914−0.08%−0.000110.139140.13914
賣出
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.13939−0.07%−0.000100.139390.13939
賣出
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.13972−0.06%−0.000090.139720.13972
賣出
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.13998−0.07%−0.000100.139980.13998
賣出
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.14025−0.08%−0.000110.140250.14025
中立
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.14059−0.09%−0.000120.140590.14059
中立
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14086−0.09%−0.000120.140860.14086
中立
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.14119−0.09%−0.000130.141190.14119
買入
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.14141−0.11%−0.000150.141410.14141
中立
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14169−0.11%−0.000160.141690.14169
中立
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130.14191−0.11%−0.000160.141910.14191
中立
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180.14219−0.11%−0.000160.142190.14219
賣出
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14238−0.11%−0.000160.142380.14238
中立
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14288−0.09%−0.000130.142880.14288
買入
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14339−0.06%−0.000090.143390.14339
買入
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14390−0.03%−0.000050.143900.14390
買入
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14442−0.01%−0.000010.144420.14442
買入
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.144980.00%0.000000.144980.14498
買入
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14555+0.01%+0.000020.145550.14555
買入
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130.14613+0.03%+0.000040.146130.14613
買入
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200.14675+0.04%+0.000060.146750.14675
強力賣出