Chinese Renminbi/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14036 | +0.13% | +0.00018 | 0.14036 | 0.14036 | 買入 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14049 | +0.12% | +0.00017 | 0.14049 | 0.14049 | 買入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14076 | +0.14% | +0.00019 | 0.14076 | 0.14076 | 買入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14096 | +0.13% | +0.00019 | 0.14096 | 0.14096 | 買入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14119 | +0.13% | +0.00018 | 0.14119 | 0.14119 | 買入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14134 | +0.11% | +0.00016 | 0.14134 | 0.14134 | 買入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14155 | +0.11% | +0.00016 | 0.14155 | 0.14155 | 買入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14174 | +0.11% | +0.00016 | 0.14174 | 0.14174 | 買入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14197 | +0.11% | +0.00016 | 0.14197 | 0.14197 | 買入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14215 | +0.11% | +0.00016 | 0.14215 | 0.14215 | 買入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14232 | +0.11% | +0.00016 | 0.14232 | 0.14232 | 買入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14254 | +0.11% | +0.00016 | 0.14254 | 0.14254 | 買入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14266 | +0.07% | +0.00010 | 0.14266 | 0.14266 | 中立 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14299 | −0.10% | −0.00015 | 0.14299 | 0.14299 | 賣出 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14331 | −0.29% | −0.00041 | 0.14331 | 0.14331 | 賣出 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14364 | −0.46% | −0.00067 | 0.14364 | 0.14364 | 強力賣出 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14400 | −0.61% | −0.00088 | 0.14400 | 0.14400 | 強力賣出 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14451 | −0.56% | −0.00082 | 0.14451 | 0.14451 | 強力賣出 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14502 | −0.53% | −0.00077 | 0.14502 | 0.14502 | 強力賣出 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14557 | −0.49% | −0.00072 | 0.14557 | 0.14557 | 強力賣出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14609 | −0.46% | −0.00067 | 0.14609 | 0.14609 | 中立 |