Chinese Renminbi/USD FuturesChinese Renminbi/USD FuturesChinese Renminbi/USD Futures

Chinese Renminbi/USD Futures

沒有交易
在超級圖表上查看

Chinese Renminbi/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.13969−0.13%−0.000180.139690.13969
買入
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.14000−0.14%−0.000200.140000.14000
買入
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14028−0.14%−0.000200.140280.14028
中立
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.14055−0.14%−0.000190.140550.14055
中立
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.14087−0.14%−0.000200.140870.14087
買入
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14114−0.13%−0.000190.141140.14114
中立
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.14145−0.13%−0.000190.141450.14145
中立
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.14166−0.13%−0.000190.141660.14166
中立
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14194−0.13%−0.000190.141940.14194
中立
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130.14217−0.14%−0.000200.142170.14217
賣出
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180.14244−0.14%−0.000200.142440.14244
賣出
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14266−0.14%−0.000200.142660.14266
中立
RMBN2026Chinese Renminbi/USD Futures (Jul 2026)
2026-07-130.14284−0.15%−0.000210.142840.14284
強力賣出
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14312−0.22%−0.000310.143120.14312
中立
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14353−0.31%−0.000450.143530.14353
中立
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14394−0.42%−0.000600.143940.14394
賣出
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14435−0.52%−0.000750.144350.14435
賣出
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14489−0.48%−0.000700.144890.14489
賣出
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14545−0.42%−0.000620.145450.14545
賣出
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130.14602−0.37%−0.000540.146020.14602
賣出
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200.14664−0.30%−0.000440.146640.14664
強力賣出