立即開始
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

沒有交易
概要看法技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14302+0.22%+0.000320.143020.14302
強力買進
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14314+0.11%+0.000160.143140.14314
強力買進
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14355+0.12%+0.000170.143550.14355
強力買進
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14384+0.11%+0.000160.143840.14384
強力買進
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14419+0.12%+0.000180.144190.14419
強力買進
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14447+0.14%+0.000200.144470.14447
強力買進
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14475+0.15%+0.000210.144750.14475
強力買進
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14503+0.16%+0.000230.145030.14503
強力買進
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14527+0.18%+0.000260.145270.14527
強力買進
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14555+0.19%+0.000280.145550.14555
強力買進
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14573+0.20%+0.000290.145730.14573
強力買進
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14592+0.21%+0.000310.145920.14592
強力買進
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14616+0.23%+0.000340.146160.14616
強力買進
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14653+0.26%+0.000380.146530.14653
強力買進
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14714+0.31%+0.000460.147140.14714
強力買進
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14775+0.36%+0.000530.147750.14775
強力買進
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14837+0.41%+0.000610.148370.14837
強力買進
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14889+0.40%+0.000600.148890.14889
強力買進
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14940+0.37%+0.000550.149400.14940
強力買進
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14987+0.33%+0.000500.149870.14987
強力買進
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15035+0.30%+0.000450.150350.15035
強力買進