Chinese Renminbi/USD Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14018 | −0.02% | −0.00003 | 0.14018 | 0.14018 | 中立 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14032 | −0.02% | −0.00003 | 0.14032 | 0.14032 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14057 | 0.00% | 0.00000 | 0.14057 | 0.14057 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14077 | 0.00% | 0.00000 | 0.14077 | 0.14077 | 賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14101 | −0.01% | −0.00001 | 0.14101 | 0.14101 | 賣出 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14118 | −0.01% | −0.00001 | 0.14118 | 0.14118 | 賣出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14139 | −0.02% | −0.00003 | 0.14139 | 0.14139 | 賣出 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14158 | −0.03% | −0.00004 | 0.14158 | 0.14158 | 賣出 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14181 | −0.04% | −0.00005 | 0.14181 | 0.14181 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14199 | −0.04% | −0.00005 | 0.14199 | 0.14199 | 賣出 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14216 | −0.03% | −0.00004 | 0.14216 | 0.14216 | 賣出 |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14238 | −0.03% | −0.00004 | 0.14238 | 0.14238 | 賣出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14256 | −0.02% | −0.00003 | 0.14256 | 0.14256 | 賣出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14314 | −0.01% | −0.00002 | 0.14314 | 0.14314 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14372 | −0.01% | −0.00002 | 0.14372 | 0.14372 | 中立 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14431 | −0.01% | −0.00001 | 0.14431 | 0.14431 | 中立 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14488 | +0.01% | +0.00001 | 0.14488 | 0.14488 | 買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14533 | 0.00% | 0.00000 | 0.14533 | 0.14533 | 中立 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14579 | −0.01% | −0.00001 | 0.14579 | 0.14579 | 中立 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14629 | −0.01% | −0.00001 | 0.14629 | 0.14629 | 賣出 |
| RMBU2028Chinese Renminbi/USD Futures (Sep 2028) | 2028-09-18 | 0.14676 | −0.01% | −0.00001 | 0.14676 | 0.14676 | 中立 |