Chinese Renminbi/USD Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13719 | −0.36% | −0.00049 | 0.13719 | 0.13719 | 強力賣出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13834 | +0.06% | 0.00008 | 0.13834 | 0.13834 | 賣出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13810 | +0.02% | 0.00003 | 0.13810 | 0.13810 | 賣出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13803 | +0.04% | 0.00005 | 0.13803 | 0.13803 | 賣出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13810 | +0.04% | 0.00005 | 0.13810 | 0.13810 | 賣出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13815 | +0.03% | 0.00004 | 0.13815 | 0.13815 | 賣出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13820 | +0.01% | 0.00002 | 0.13820 | 0.13820 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13837 | +0.02% | 0.00003 | 0.13837 | 0.13837 | 賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13851 | +0.02% | 0.00003 | 0.13851 | 0.13851 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13864 | +0.02% | 0.00003 | 0.13864 | 0.13864 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13885 | +0.02% | 0.00003 | 0.13885 | 0.13885 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.13901 | +0.02% | 0.00003 | 0.13901 | 0.13901 | 強力賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.13922 | +0.03% | 0.00004 | 0.13922 | 0.13922 | 中立 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.13952 | +0.04% | 0.00005 | 0.13952 | 0.13952 | 強力賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14002 | +0.04% | 0.00006 | 0.14002 | 0.14002 | 賣出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14052 | +0.05% | 0.00007 | 0.14052 | 0.14052 | 賣出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14102 | +0.05% | 0.00007 | 0.14102 | 0.14102 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14169 | +0.04% | 0.00006 | 0.14169 | 0.14169 | 賣出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14245 | +0.04% | 0.00006 | 0.14245 | 0.14245 | 賣出 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14321 | +0.03% | 0.00005 | 0.14321 | 0.14321 | 賣出 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14399 | +0.03% | 0.00005 | 0.14399 | 0.14399 | 賣出 |