Chinese Renminbi/USD Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13964 | −0.10% | −0.00014 | 0.13964 | 0.13964 | 強力賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14021 | +0.01% | +0.00001 | 0.14021 | 0.14021 | 買入 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14039 | +0.02% | +0.00003 | 0.14039 | 0.14039 | 中立 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14064 | +0.05% | +0.00007 | 0.14064 | 0.14064 | 中立 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14082 | +0.04% | +0.00006 | 0.14082 | 0.14082 | 賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14105 | +0.04% | +0.00005 | 0.14105 | 0.14105 | 中立 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14121 | +0.03% | +0.00004 | 0.14121 | 0.14121 | 中立 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14145 | +0.04% | +0.00005 | 0.14145 | 0.14145 | 賣出 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14166 | +0.04% | +0.00005 | 0.14166 | 0.14166 | 中立 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14193 | +0.04% | +0.00006 | 0.14193 | 0.14193 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14209 | +0.05% | +0.00007 | 0.14209 | 0.14209 | 賣出 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14225 | +0.05% | +0.00007 | 0.14225 | 0.14225 | 中立 |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14244 | +0.04% | +0.00006 | 0.14244 | 0.14244 | 中立 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14259 | +0.03% | +0.00004 | 0.14259 | 0.14259 | 賣出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14307 | −0.04% | −0.00006 | 0.14307 | 0.14307 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14355 | −0.10% | −0.00015 | 0.14355 | 0.14355 | 賣出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14403 | −0.18% | −0.00026 | 0.14403 | 0.14403 | 賣出 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14453 | −0.21% | −0.00031 | 0.14453 | 0.14453 | 賣出 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14507 | −0.17% | −0.00025 | 0.14507 | 0.14507 | 賣出 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14560 | −0.14% | −0.00020 | 0.14560 | 0.14560 | 賣出 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14618 | −0.10% | −0.00014 | 0.14618 | 0.14618 | 賣出 |