Onshore Chinese Renminbi (CNY) Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14066 | −0.04% | −0.00005 | 0.14066 | 0.14066 | 賣出 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14100 | −0.04% | −0.00006 | 0.14100 | 0.14100 | 賣出 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14122 | −0.05% | −0.00007 | 0.14122 | 0.14122 | 賣出 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14145 | −0.05% | −0.00007 | 0.14145 | 0.14145 | 賣出 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14161 | −0.06% | −0.00008 | 0.14161 | 0.14161 | 賣出 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14183 | −0.06% | −0.00009 | 0.14183 | 0.14183 | 賣出 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14202 | −0.07% | −0.00010 | 0.14202 | 0.14202 | 賣出 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14226 | −0.06% | −0.00009 | 0.14226 | 0.14226 | 賣出 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14245 | −0.06% | −0.00008 | 0.14245 | 0.14245 | 賣出 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14264 | −0.05% | −0.00007 | 0.14264 | 0.14264 | 賣出 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14283 | −0.06% | −0.00009 | 0.14283 | 0.14283 | 賣出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14299 | −0.07% | −0.00010 | 0.14299 | 0.14299 | 賣出 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14319 | −0.07% | −0.00010 | 0.14319 | 0.14319 | 賣出 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14352 | −0.06% | −0.00008 | 0.14352 | 0.14352 | 賣出 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14406 | −0.02% | −0.00003 | 0.14406 | 0.14406 | 賣出 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14460 | +0.01% | +0.00001 | 0.14460 | 0.14460 | 買入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14514 | +0.03% | +0.00005 | 0.14514 | 0.14514 | 買入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14562 | +0.03% | +0.00005 | 0.14562 | 0.14562 | 買入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14606 | +0.01% | +0.00001 | 0.14606 | 0.14606 | 買入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14655 | −0.01% | −0.00002 | 0.14655 | 0.14655 | 中立 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14700 | −0.04% | −0.00006 | 0.14700 | 0.14700 | 賣出 |