Chinese Renminbi/USD Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.13939 | −0.53% | −0.00074 | 0.13939 | 0.13939 | 強力賣出 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.13976 | −0.56% | −0.00078 | 0.13976 | 0.13976 | 強力賣出 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14006 | −0.54% | −0.00076 | 0.14006 | 0.14006 | 強力賣出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14037 | −0.54% | −0.00076 | 0.14037 | 0.14037 | 強力賣出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14061 | −0.53% | −0.00075 | 0.14061 | 0.14061 | 強力賣出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14085 | −0.52% | −0.00074 | 0.14085 | 0.14085 | 強力賣出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14115 | −0.51% | −0.00073 | 0.14115 | 0.14115 | 強力賣出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14135 | −0.52% | −0.00074 | 0.14135 | 0.14135 | 強力賣出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14156 | −0.53% | −0.00075 | 0.14156 | 0.14156 | 強力賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14181 | −0.54% | −0.00077 | 0.14181 | 0.14181 | 強力賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14202 | −0.54% | −0.00077 | 0.14202 | 0.14202 | 強力賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14224 | −0.52% | −0.00075 | 0.14224 | 0.14224 | 強力賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14249 | −0.53% | −0.00076 | 0.14249 | 0.14249 | 強力賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14264 | −0.54% | −0.00077 | 0.14264 | 0.14264 | 強力賣出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14314 | −0.55% | −0.00079 | 0.14314 | 0.14314 | 強力賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14363 | −0.57% | −0.00083 | 0.14363 | 0.14363 | 強力賣出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14413 | −0.59% | −0.00086 | 0.14413 | 0.14413 | 賣出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14464 | −0.60% | −0.00088 | 0.14464 | 0.14464 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14517 | −0.60% | −0.00088 | 0.14517 | 0.14517 | 強力賣出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14569 | −0.61% | −0.00089 | 0.14569 | 0.14569 | 強力賣出 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14622 | −0.60% | −0.00089 | 0.14622 | 0.14622 | 強力賣出 |