Chinese Renminbi/USD Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.13894 | +0.01% | 0.00002 | 0.13894 | 0.13894 | 賣出 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13906 | +0.01% | 0.00001 | 0.13906 | 0.13906 | 賣出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13924 | 0.00% | 0.00000 | 0.13924 | 0.13924 | 賣出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13939 | −0.01% | −0.00001 | 0.13939 | 0.13939 | 賣出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13955 | −0.01% | −0.00001 | 0.13955 | 0.13955 | 賣出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13974 | −0.01% | −0.00001 | 0.13974 | 0.13974 | 賣出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13992 | −0.01% | −0.00001 | 0.13992 | 0.13992 | 賣出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14010 | −0.01% | −0.00002 | 0.14010 | 0.14010 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14033 | −0.02% | −0.00003 | 0.14033 | 0.14033 | 賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14052 | −0.01% | −0.00002 | 0.14052 | 0.14052 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14071 | −0.01% | −0.00002 | 0.14071 | 0.14071 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14094 | −0.01% | −0.00002 | 0.14094 | 0.14094 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14109 | −0.01% | −0.00002 | 0.14109 | 0.14109 | 賣出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14153 | −0.04% | −0.00005 | 0.14153 | 0.14153 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14198 | −0.06% | −0.00008 | 0.14198 | 0.14198 | 賣出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14243 | −0.08% | −0.00011 | 0.14243 | 0.14243 | 賣出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14288 | −0.10% | −0.00015 | 0.14288 | 0.14288 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14338 | −0.12% | −0.00017 | 0.14338 | 0.14338 | 賣出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14388 | −0.14% | −0.00020 | 0.14388 | 0.14388 | 賣出 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14439 | −0.15% | −0.00022 | 0.14439 | 0.14439 | 賣出 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14490 | −0.17% | −0.00025 | 0.14490 | 0.14490 | — |