Onshore Chinese Renminbi (CNY) Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14064 | +0.20% | +0.00028 | 0.14064 | 0.14064 | 強力買入 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14079 | +0.21% | +0.00030 | 0.14079 | 0.14079 | 強力買入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14105 | +0.21% | +0.00029 | 0.14105 | 0.14105 | 強力買入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14126 | +0.21% | +0.00030 | 0.14126 | 0.14126 | 強力買入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14150 | +0.22% | +0.00031 | 0.14150 | 0.14150 | 強力買入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14167 | +0.23% | +0.00033 | 0.14167 | 0.14167 | 強力買入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14188 | +0.23% | +0.00033 | 0.14188 | 0.14188 | 強力買入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14207 | +0.23% | +0.00033 | 0.14207 | 0.14207 | 強力買入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14231 | +0.24% | +0.00034 | 0.14231 | 0.14231 | 強力買入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14248 | +0.23% | +0.00033 | 0.14248 | 0.14248 | 強力買入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14264 | +0.22% | +0.00032 | 0.14264 | 0.14264 | 強力買入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14285 | +0.22% | +0.00031 | 0.14285 | 0.14285 | 強力買入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14297 | +0.22% | +0.00031 | 0.14297 | 0.14297 | 強力買入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14331 | +0.22% | +0.00032 | 0.14331 | 0.14331 | 買入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14366 | +0.24% | +0.00035 | 0.14366 | 0.14366 | 中立 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14400 | +0.25% | +0.00036 | 0.14400 | 0.14400 | 賣出 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14438 | +0.26% | +0.00038 | 0.14438 | 0.14438 | 賣出 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14489 | +0.26% | +0.00038 | 0.14489 | 0.14489 | 賣出 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14541 | +0.27% | +0.00039 | 0.14541 | 0.14541 | 賣出 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14597 | +0.27% | +0.00040 | 0.14597 | 0.14597 | 賣出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14650 | +0.28% | +0.00041 | 0.14650 | 0.14650 | 中立 |