Chinese Renminbi/Euro Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025) | 2025-10-13 | 0.11975 | −0.07% | −0.00009 | 0.11975 | 0.11975 | 賣出 |
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.11980 | −0.08% | −0.00010 | 0.11980 | 0.11980 | 賣出 |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.11980 | −0.09% | −0.00011 | 0.11980 | 0.11980 | 賣出 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.11979 | −0.08% | −0.00010 | 0.11979 | 0.11979 | 賣出 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.11972 | −0.23% | −0.00028 | 0.11972 | 0.11972 | 賣出 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.11979 | −0.07% | −0.00009 | 0.11979 | 0.11979 | 賣出 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.11973 | −0.21% | −0.00026 | 0.11973 | 0.11973 | 賣出 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.11973 | −0.22% | −0.00027 | 0.11973 | 0.11973 | 賣出 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.11981 | −0.06% | −0.00008 | 0.11981 | 0.11981 | 賣出 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.11974 | −0.22% | −0.00026 | 0.11974 | 0.11974 | 賣出 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.11975 | −0.23% | −0.00027 | 0.11975 | 0.11975 | 賣出 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.11984 | −0.08% | −0.00009 | 0.11984 | 0.11984 | 賣出 |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.11979 | −0.22% | −0.00026 | 0.11979 | 0.11979 | 買入 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.11991 | +0.00% | +0.00000 | 0.11991 | 0.11991 | 賣出 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.11999 | +0.11% | +0.00013 | 0.11999 | 0.11999 | 賣出 |