合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12267 | +0.23% | +0.00029 | 0.12267 | 0.12267 | 買入 |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12262 | +0.23% | +0.00028 | 0.12262 | 0.12262 | 買入 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12259 | +0.23% | +0.00028 | 0.12259 | 0.12259 | 買入 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12258 | +0.23% | +0.00028 | 0.12258 | 0.12258 | 買入 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12260 | +0.23% | +0.00028 | 0.12260 | 0.12260 | 買入 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12257 | +0.24% | +0.00029 | 0.12257 | 0.12257 | 強力買入 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12257 | +0.23% | +0.00028 | 0.12257 | 0.12257 | 強力買入 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12260 | +0.23% | +0.00028 | 0.12260 | 0.12260 | 買入 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12255 | +0.21% | +0.00026 | 0.12255 | 0.12255 | 買入 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12254 | +0.21% | +0.00025 | 0.12254 | 0.12254 | 買入 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12259 | +0.21% | +0.00026 | 0.12259 | 0.12259 | 強力買入 |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12256 | +0.22% | +0.00026 | 0.12256 | 0.12256 | 買入 |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12257 | +0.22% | +0.00026 | 0.12257 | 0.12257 | 買入 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12260 | +0.19% | +0.00024 | 0.12260 | 0.12260 | 買入 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12257 | +0.14% | +0.00017 | 0.12257 | 0.12257 | 買入 |