Euro/British Pound Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.86180 | −0.47% | −0.00405 | 0.86180 | 0.86180 | 買入 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.86365 | −0.46% | −0.00400 | 0.86365 | 0.86365 | 買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86665 | +0.19% | +0.00165 | 0.86740 | 0.86475 | 買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86635 | −0.47% | −0.00405 | 0.86635 | 0.86635 | 買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86955 | −0.46% | −0.00405 | 0.86955 | 0.86955 | 買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87400 | −0.46% | −0.00405 | 0.87400 | 0.87400 | 買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87795 | −0.48% | −0.00420 | 0.87795 | 0.87795 | 買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88175 | −0.48% | −0.00425 | 0.88175 | 0.88175 | 買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88550 | −0.47% | −0.00420 | 0.88550 | 0.88550 | 買入 |