Euro/British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPK2024Euro/British Pound Futures (May 2024) | 2024-05-13 | 0.85425 | +0.04% | 0.00030 | 0.85425 | 0.85425 | 賣出 |
| RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.85700 | +0.19% | 0.00160 | 0.85720 | 0.85525 | 賣出 |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.85630 | +0.04% | 0.00030 | 0.85630 | 0.85630 | 賣出 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.85755 | +0.03% | 0.00030 | 0.85755 | 0.85755 | 強力賣出 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.85840 | +0.04% | 0.00035 | 0.85840 | 0.85840 | 賣出 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.86160 | +0.03% | 0.00030 | 0.86160 | 0.86160 | 賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.86505 | +0.02% | 0.00020 | 0.86505 | 0.86505 | 賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.86850 | +0.02% | 0.00020 | 0.86850 | 0.86850 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.87190 | +0.01% | 0.00005 | 0.87190 | 0.87190 | 賣出 |