Euro/British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85820 | −0.11% | −0.00095 | 0.85820 | 0.85820 | 買入 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85995 | −0.12% | −0.00105 | 0.85995 | 0.85995 | 買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86355 | +0.26% | +0.00220 | 0.86375 | 0.86180 | 強力買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86270 | −0.12% | −0.00100 | 0.86270 | 0.86270 | 買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86585 | −0.12% | −0.00100 | 0.86585 | 0.86585 | 買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87020 | −0.11% | −0.00095 | 0.87020 | 0.87020 | 買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87420 | −0.10% | −0.00085 | 0.87420 | 0.87420 | 買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87790 | −0.10% | −0.00085 | 0.87790 | 0.87790 | 買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88160 | −0.08% | −0.00070 | 0.88160 | 0.88160 | 買入 |