Euro/British Pound Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84315 | +0.02% | +0.00020 | 0.84330 | 0.84215 | 中立 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84440 | +0.02% | +0.00015 | 0.84440 | 0.84440 | 中立 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.84620 | +0.01% | +0.00010 | 0.84620 | 0.84620 | 中立 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84760 | −0.01% | −0.00005 | 0.84760 | 0.84700 | 賣出 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.84905 | +0.02% | +0.00015 | 0.84905 | 0.84905 | 強力買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85235 | +0.01% | +0.00010 | 0.85235 | 0.85235 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85700 | +0.01% | +0.00010 | 0.85700 | 0.85700 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86135 | +0.01% | +0.00010 | 0.86135 | 0.86135 | 賣出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86540 | 0.00% | 0.00000 | 0.86540 | 0.86540 | 賣出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.86950 | 0.00% | 0.00000 | 0.86950 | 0.86950 | — |