Euro/British Pound Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.86135 | −0.05% | −0.00045 | 0.86135 | 0.86135 | 買入 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.86320 | −0.05% | −0.00045 | 0.86320 | 0.86320 | 買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86510 | +0.06% | +0.00055 | 0.86535 | 0.86445 | 買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86590 | −0.05% | −0.00045 | 0.86590 | 0.86590 | 買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86915 | −0.05% | −0.00040 | 0.86915 | 0.86915 | 買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87355 | −0.05% | −0.00045 | 0.87355 | 0.87355 | 買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87765 | −0.03% | −0.00030 | 0.87765 | 0.87765 | 買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88160 | −0.02% | −0.00015 | 0.88160 | 0.88160 | 買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88530 | −0.02% | −0.00020 | 0.88530 | 0.88530 | 買入 |