Euro/British Pound Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84680 | +0.22% | 0.00190 | 0.84680 | 0.84680 | 中立 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84810 | +0.24% | 0.00200 | 0.84810 | 0.84810 | 中立 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84890 | −0.01% | −0.00010 | 0.84925 | 0.84820 | 賣出 |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84990 | +0.23% | 0.00195 | 0.84990 | 0.84990 | 中立 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85225 | +0.23% | 0.00195 | 0.85225 | 0.85225 | 賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85575 | +0.23% | 0.00200 | 0.85575 | 0.85575 | 賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85920 | +0.25% | 0.00210 | 0.85920 | 0.85920 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86245 | +0.24% | 0.00210 | 0.86245 | 0.86245 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86560 | +0.23% | 0.00200 | 0.86560 | 0.86560 | 買入 |