Euro/British Pound Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85505 | +0.20% | +0.00170 | 0.85505 | 0.85505 | 買入 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85680 | +0.19% | +0.00165 | 0.85680 | 0.85680 | 買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85825 | +0.20% | +0.00170 | 0.85925 | 0.85495 | 買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.85960 | +0.20% | +0.00170 | 0.85960 | 0.85960 | 買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86270 | +0.19% | +0.00160 | 0.86270 | 0.86270 | 買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86705 | +0.18% | +0.00160 | 0.86705 | 0.86705 | 買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87110 | +0.20% | +0.00170 | 0.87110 | 0.87110 | 買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87475 | +0.18% | +0.00155 | 0.87475 | 0.87475 | 買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.87840 | +0.17% | +0.00145 | 0.87840 | 0.87840 | 中立 |