Euro/British Pound Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83195 | −0.11% | −0.00090 | 0.83545 | 0.82760 | 強力賣出 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83320 | −0.10% | −0.00085 | 0.83320 | 0.83320 | 賣出 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83470 | −0.11% | −0.00090 | 0.83550 | 0.83470 | 賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83605 | −0.10% | −0.00080 | 0.83715 | 0.83605 | 強力賣出 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83755 | −0.08% | −0.00070 | 0.83755 | 0.83755 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84090 | −0.07% | −0.00060 | 0.84090 | 0.84090 | 強力賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84585 | −0.04% | −0.00035 | 0.84585 | 0.84585 | 強力賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85070 | −0.02% | −0.00020 | 0.85070 | 0.85070 | 強力賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85530 | −0.02% | −0.00015 | 0.85530 | 0.85530 | 賣出 |