Euro/British Pound Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83985 | +0.21% | 0.00175 | 0.83985 | 0.83745 | 買入 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83940 | +0.11% | 0.00095 | 0.83940 | 0.83940 | 強力買入 |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.84105 | +0.11% | 0.00095 | 0.84105 | 0.84105 | 強力買入 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84395 | +0.18% | 0.00155 | 0.84395 | 0.84395 | 買入 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84365 | +0.11% | 0.00095 | 0.84365 | 0.84365 | 強力買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84655 | +0.10% | 0.00085 | 0.84655 | 0.84655 | 買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85080 | +0.11% | 0.00095 | 0.85080 | 0.85080 | 強力買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85505 | +0.11% | 0.00090 | 0.85505 | 0.85505 | 強力買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85890 | +0.10% | 0.00090 | 0.85890 | 0.85890 | 強力買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86275 | +0.10% | 0.00090 | 0.86275 | 0.86275 | — |