Euro/British Pound Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85110 | −0.07% | −0.00060 | 0.85280 | 0.84965 | 買入 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85255 | −0.08% | −0.00065 | 0.85255 | 0.85255 | 買入 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85435 | −0.08% | −0.00065 | 0.85435 | 0.85435 | 買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85580 | −0.08% | −0.00065 | 0.85785 | 0.85420 | 買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.85705 | −0.09% | −0.00075 | 0.85705 | 0.85705 | 中立 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86035 | −0.08% | −0.00070 | 0.86035 | 0.86035 | 買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86490 | −0.06% | −0.00055 | 0.86490 | 0.86490 | 買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86910 | −0.05% | −0.00040 | 0.86910 | 0.86910 | 買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87310 | −0.03% | −0.00025 | 0.87310 | 0.87310 | 買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.87710 | −0.02% | −0.00020 | 0.87710 | 0.87710 | — |