Euro/British Pound Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85025 | −0.17% | −0.00145 | 0.85280 | 0.84965 | 買入 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85320 | +0.43% | +0.00365 | 0.85515 | 0.85320 | 買入 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85500 | +0.42% | +0.00360 | 0.85500 | 0.85500 | 強力買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85530 | −0.13% | −0.00115 | 0.85785 | 0.85420 | 買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.85780 | +0.42% | +0.00360 | 0.85780 | 0.85780 | 買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86105 | +0.43% | +0.00370 | 0.86105 | 0.86105 | 強力買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86545 | +0.42% | +0.00360 | 0.86545 | 0.86545 | 強力買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86950 | +0.40% | +0.00345 | 0.86950 | 0.86950 | 強力買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87335 | +0.39% | +0.00335 | 0.87335 | 0.87335 | 買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.87730 | +0.38% | +0.00335 | 0.87730 | 0.87730 | — |