Euro/British Pound Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85625 | +0.36% | +0.00305 | 0.85625 | 0.85325 | 強力買入 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85805 | +0.36% | +0.00305 | 0.85805 | 0.85805 | 強力買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85950 | 0.00% | 0.00000 | 0.86050 | 0.85945 | 買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86080 | +0.35% | +0.00300 | 0.86080 | 0.86080 | 強力買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86405 | +0.35% | +0.00300 | 0.86405 | 0.86405 | 強力買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86850 | +0.35% | +0.00300 | 0.86850 | 0.86850 | 強力買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87265 | +0.33% | +0.00290 | 0.87265 | 0.87265 | 強力買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87665 | +0.34% | +0.00295 | 0.87665 | 0.87665 | 強力買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88060 | +0.35% | +0.00305 | 0.88060 | 0.88060 | 強力買入 |