Euro/British Pound Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.84090 | −0.10% | −0.00080 | 0.84090 | 0.84090 | 買入 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.84080 | −0.15% | −0.00130 | 0.84150 | 0.84010 | 賣出 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.84330 | −0.10% | −0.00085 | 0.84330 | 0.84330 | 中立 |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.84500 | −0.10% | −0.00085 | 0.84500 | 0.84500 | 強力賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84630 | −0.09% | −0.00080 | 0.84630 | 0.84630 | 買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85055 | −0.11% | −0.00090 | 0.85055 | 0.85055 | 買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85480 | −0.12% | −0.00100 | 0.85480 | 0.85480 | 買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85905 | −0.11% | −0.00095 | 0.85905 | 0.85905 | 買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86310 | −0.12% | −0.00100 | 0.86310 | 0.86310 | 賣出 |