Euro/British Pound Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84600 | +0.01% | 0.00010 | 0.84600 | 0.84600 | 賣出 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84715 | 0.00% | 0.00000 | 0.84715 | 0.84715 | 賣出 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84805 | −0.01% | −0.00005 | 0.84910 | 0.84610 | 賣出 |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84900 | 0.00% | 0.00000 | 0.84900 | 0.84900 | 賣出 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85140 | 0.00% | 0.00000 | 0.85140 | 0.85140 | 賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85480 | −0.01% | −0.00010 | 0.85480 | 0.85480 | 賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85805 | −0.03% | −0.00025 | 0.85805 | 0.85805 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86120 | −0.05% | −0.00045 | 0.86120 | 0.86120 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86435 | −0.06% | −0.00050 | 0.86435 | 0.86435 | 賣出 |