Euro/British Pound Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.82825 | 0.00% | 0.00000 | 0.82830 | 0.82770 | 賣出 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.82935 | −0.18% | −0.00150 | 0.82935 | 0.82935 | 強力賣出 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83080 | −0.18% | −0.00150 | 0.83080 | 0.83080 | 賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83215 | −0.17% | −0.00145 | 0.83435 | 0.83165 | 賣出 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83350 | −0.18% | −0.00150 | 0.83350 | 0.83350 | 強力賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83675 | −0.18% | −0.00155 | 0.83675 | 0.83675 | 強力賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84160 | −0.19% | −0.00160 | 0.84160 | 0.84160 | 強力賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84655 | −0.17% | −0.00145 | 0.84655 | 0.84655 | 強力賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85120 | −0.18% | −0.00150 | 0.85120 | 0.85120 | 強力賣出 |
| RRPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85585 | −0.18% | −0.00155 | 0.85585 | 0.85585 | — |