Euro/British Pound Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83030 | −0.84% | −0.00705 | 0.83030 | 0.83030 | 強力賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83390 | +0.29% | 0.00245 | 0.83395 | 0.83150 | 賣出 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83270 | −0.85% | −0.00710 | 0.83270 | 0.83270 | 強力賣出 |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.83445 | −0.84% | −0.00705 | 0.83445 | 0.83445 | 強力賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83575 | −0.84% | −0.00710 | 0.83575 | 0.83575 | 強力賣出 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.00080 | — | — | 0.00080 | 0.00080 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84020 | −0.83% | −0.00705 | 0.84020 | 0.84020 | 強力賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84475 | −0.82% | −0.00700 | 0.84475 | 0.84475 | 強力賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.84925 | −0.82% | −0.00705 | 0.84925 | 0.84925 | 強力賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85355 | −0.80% | −0.00690 | 0.85355 | 0.85355 | 強力賣出 |