Euro/British Pound Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84280 | −0.02% | −0.00020 | 0.84450 | 0.84215 | 賣出 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84425 | −0.02% | −0.00015 | 0.84425 | 0.84425 | 賣出 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.84610 | −0.02% | −0.00020 | 0.84610 | 0.84610 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84755 | −0.02% | −0.00020 | 0.84910 | 0.84700 | 賣出 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.84890 | −0.02% | −0.00020 | 0.84890 | 0.84890 | 買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85225 | −0.02% | −0.00020 | 0.85225 | 0.85225 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85690 | −0.01% | −0.00010 | 0.85690 | 0.85690 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86125 | −0.01% | −0.00005 | 0.86125 | 0.86125 | 賣出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86540 | +0.01% | +0.00010 | 0.86540 | 0.86540 | 賣出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.86950 | +0.01% | +0.00010 | 0.86950 | 0.86950 | — |