Euro/British Pound Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86310 | +0.05% | +0.00045 | 0.86310 | 0.86300 | 賣出 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86400 | −0.24% | −0.00210 | 0.86400 | 0.86400 | 賣出 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86570 | −0.24% | −0.00210 | 0.86570 | 0.86570 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86705 | −0.24% | −0.00210 | 0.86705 | 0.86705 | 賣出 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.86880 | −0.24% | −0.00205 | 0.86880 | 0.86880 | 中立 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87155 | −0.25% | −0.00215 | 0.87155 | 0.87155 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87600 | −0.23% | −0.00205 | 0.87600 | 0.87600 | 賣出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88025 | −0.22% | −0.00195 | 0.88025 | 0.88025 | 賣出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88420 | −0.23% | −0.00200 | 0.88420 | 0.88420 | 賣出 |