Euro/British Pound Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.86715 | +0.21% | +0.00180 | 0.86715 | 0.86715 | 強力買入 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.87090 | +0.44% | +0.00380 | 0.87090 | 0.87090 | 強力買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.87040 | −0.22% | −0.00190 | 0.87280 | 0.87025 | 買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.87355 | +0.44% | +0.00385 | 0.87355 | 0.87355 | 強力買入 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87545 | — | — | 0.87545 | 0.87545 | — |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87670 | +0.43% | +0.00375 | 0.87670 | 0.87670 | 強力買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88110 | +0.44% | +0.00385 | 0.88110 | 0.88110 | 強力買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88505 | +0.42% | +0.00370 | 0.88505 | 0.88505 | 強力買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88885 | +0.42% | +0.00370 | 0.88885 | 0.88885 | 強力買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89245 | +0.42% | +0.00370 | 0.89245 | 0.89245 | 強力買入 |