Euro/British Pound Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.86455 | −0.26% | −0.00225 | 0.86455 | 0.86455 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86670 | +0.09% | +0.00075 | 0.86670 | 0.86665 | 中立 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86730 | −0.26% | −0.00225 | 0.86730 | 0.86730 | 賣出 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86895 | −0.26% | −0.00230 | 0.86895 | 0.86895 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87030 | −0.26% | −0.00230 | 0.87030 | 0.87030 | 中立 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87465 | −0.27% | −0.00235 | 0.87465 | 0.87465 | 中立 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87870 | −0.27% | −0.00240 | 0.87870 | 0.87870 | 賣出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88245 | −0.29% | −0.00255 | 0.88245 | 0.88245 | 賣出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88610 | −0.30% | −0.00265 | 0.88610 | 0.88610 | 賣出 |