合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 181.07 | 0.00% | 0.00 | 181.20 | 180.98 | 買入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 180.44 | +0.03% | +0.06 | 180.45 | 180.28 | 買入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 179.75 | +0.37% | +0.66 | 179.75 | 179.75 | 買入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 179.19 | +0.38% | +0.67 | 179.19 | 179.19 | 買入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 178.67 | +0.35% | +0.63 | 178.67 | 178.67 | 買入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 178.20 | +0.36% | +0.64 | 178.20 | 178.20 | 買入 |