合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 180.45 | −0.38% | −0.68 | 181.09 | 180.03 | 買入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 179.73 | −0.39% | −0.70 | 180.15 | 179.58 | 買入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 179.82 | −0.06% | −0.10 | 179.82 | 179.82 | 買入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 179.26 | −0.06% | −0.10 | 179.26 | 179.26 | 買入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 178.75 | −0.06% | −0.10 | 178.75 | 178.75 | 買入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 178.28 | −0.04% | −0.08 | 178.28 | 178.28 | 買入 |