Euro/Japanese Yen Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RYZ2024Euro/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 157.88 | −0.07% | −0.11 | 158.33 | 157.88 | 賣出 |
| RYH2025Euro/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 157.00 | +0.06% | 0.09 | 157.27 | 157.00 | 賣出 |
| RYM2025Euro/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 156.15 | +0.66% | 1.03 | 156.15 | 156.15 | 賣出 |
| RYU2025Euro/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 155.60 | +0.67% | 1.04 | 155.60 | 155.60 | 賣出 |
| RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 155.10 | +0.67% | 1.03 | 155.10 | 155.10 | 賣出 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 154.63 | +0.66% | 1.01 | 154.63 | 154.63 | 賣出 |
| RRYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 154.15 | +0.66% | 1.01 | 154.15 | 154.15 | — |