合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RYZ2025^{Euro/Japanese Yen Futures (Dec 2025)}	2025-12-15	178.32	+0.02%	+0.04	178.32	178.18	買入
RYH2026^{Euro/Japanese Yen Futures (Mar 2026)}	2026-03-16	177.60	+0.25%	+0.44	177.60	177.60	強力買入
RYM2026^{Euro/Japanese Yen Futures (Jun 2026)}	2026-06-15	176.99	+0.24%	+0.42	176.99	176.99	強力買入
RYU2026^{Euro/Japanese Yen Futures (Sep 2026)}	2026-09-14	176.45	+0.24%	+0.42	176.45	176.45	強力買入
RYZ2026^{Euro/Japanese Yen Futures (Dec 2026)}	2026-12-14	175.94	+0.23%	+0.41	175.94	175.94	強力買入
RYH2027^{Euro/Japanese Yen Futures (Mar 2027)}	2027-03-15	175.48	+0.25%	+0.43	175.48	175.48	強力買入

Euro/Japanese Yen Futures (Dec 2025)