合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 180.91 | +0.59% | +1.07 | 180.93 | 180.03 | 買入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 180.00 | +0.48% | +0.86 | 180.00 | 180.00 | 買入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 178.51 | −0.98% | −1.77 | 178.51 | 178.51 | 買入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 177.93 | −0.99% | −1.78 | 177.93 | 177.93 | 買入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 177.43 | −0.98% | −1.75 | 177.43 | 177.43 | 買入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 176.96 | −0.98% | −1.75 | 176.96 | 176.96 | 買入 |