單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 182.29 | −0.40% | −0.73 | 182.50 | 182.00 | 買進 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 181.33 | −0.20% | −0.37 | 181.78 | 181.12 | 買進 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 181.06 | −0.34% | −0.62 | 181.06 | 181.06 | 買進 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 180.47 | −0.34% | −0.62 | 180.47 | 180.47 | 買進 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 179.90 | −0.34% | −0.62 | 179.90 | 179.90 | 買進 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 179.40 | −0.34% | −0.61 | 179.40 | 179.40 | 買進 |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 178.85 | −0.36% | −0.64 | 178.85 | 178.85 | 強力買進 |