商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
RYM2024Euro/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 168.50 | +0.15% | 0.26 | 168.50 | 168.50 | 買入 |
RYU2024Euro/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 166.89 | +0.13% | 0.21 | 167.16 | 166.76 | 買入 |
RYZ2024Euro/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 165.24 | −0.11% | −0.19 | 165.24 | 165.24 | 中立 |
RYH2025Euro/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 163.89 | −0.12% | −0.19 | 163.89 | 163.89 | 賣出 |
RYM2025Euro/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 162.69 | −0.14% | −0.23 | 162.69 | 162.69 | 賣出 |
RYU2025Euro/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 161.71 | −0.14% | −0.23 | 161.71 | 161.71 | 賣出 |
RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 160.72 | −0.15% | −0.24 | 160.72 | 160.72 | — |