合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 176.29 | −0.24% | −0.42 | 176.90 | 176.25 | 中立 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 176.04 | +0.37% | +0.65 | 176.04 | 176.04 | 買入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 175.46 | +0.38% | +0.67 | 175.46 | 175.46 | 買入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 174.92 | +0.36% | +0.62 | 174.92 | 174.92 | 買入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 174.44 | +0.37% | +0.64 | 174.44 | 174.44 | 買入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 173.97 | +0.36% | +0.63 | 173.97 | 173.97 | 買入 |