Euro/Japanese Yen Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RYU2024Euro/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 170.87 | +0.09% | 0.16 | 171.04 | 170.08 | 買入 |
| RYZ2024Euro/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 169.38 | +0.09% | 0.15 | 169.38 | 169.38 | 買入 |
| RYH2025Euro/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 168.00 | +0.08% | 0.14 | 168.00 | 168.00 | 買入 |
| RYM2025Euro/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 166.78 | +0.08% | 0.13 | 166.78 | 166.78 | 買入 |
| RYU2025Euro/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 165.76 | +0.08% | 0.13 | 165.76 | 165.76 | 買入 |
| RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 164.76 | +0.07% | 0.12 | 164.76 | 164.76 | 買入 |