Indian Rupee/USD Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.96 | +0.23% | +0.27 | 117.22 | 116.58 | 買入 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.76 | +0.20% | +0.23 | 116.78 | 116.76 | 強力買入 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.36 | +0.02% | +0.02 | 116.36 | 116.36 | 買入 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.16 | +0.03% | +0.03 | 116.16 | 116.16 | 買入 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.99 | +0.03% | +0.03 | 115.99 | 115.99 | 買入 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.79 | +0.03% | +0.04 | 115.79 | 115.79 | 強力買入 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.58 | +0.03% | +0.04 | 115.58 | 115.58 | 強力買入 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.38 | +0.03% | +0.04 | 115.38 | 115.38 | 買入 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.18 | +0.03% | +0.04 | 115.18 | 115.18 | 買入 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.93 | +0.02% | +0.02 | 114.93 | 114.93 | 買入 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.72 | +0.01% | +0.01 | 114.72 | 114.72 | 買入 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.48 | −0.02% | −0.02 | 114.48 | 114.48 | 買入 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.77 | −0.08% | −0.09 | 113.77 | 113.77 | 買入 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.08 | −0.13% | −0.15 | 113.08 | 113.08 | 買入 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.41 | −0.20% | −0.22 | 112.41 | 112.41 | 買入 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111.75 | −0.25% | −0.28 | 111.75 | 111.75 | — |