Indian Rupee/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.80 | −0.13% | −0.16 | 120.05 | 119.68 | 中立 |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.66 | −0.13% | −0.16 | 119.66 | 119.66 | 中立 |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.52 | −0.14% | −0.17 | 119.52 | 119.52 | 中立 |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.39 | −0.13% | −0.16 | 119.39 | 119.39 | 買入 |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.24 | −0.13% | −0.15 | 119.24 | 119.24 | 買入 |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.10 | −0.13% | −0.15 | 119.10 | 119.10 | 買入 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.94 | −0.12% | −0.14 | 118.94 | 118.94 | 買入 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.76 | −0.11% | −0.13 | 118.76 | 118.76 | 買入 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.61 | −0.10% | −0.12 | 118.61 | 118.61 | 買入 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.42 | −0.10% | −0.12 | 118.42 | 118.42 | 買入 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.19 | −0.10% | −0.12 | 118.19 | 118.19 | 賣出 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.99 | −0.09% | −0.11 | 117.99 | 117.99 | — |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.79 | −0.10% | −0.12 | 117.79 | 117.79 | 買入 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.16 | −0.10% | −0.12 | 117.16 | 117.16 | 買入 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.53 | −0.10% | −0.12 | 116.53 | 116.53 | 買入 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.96 | −0.09% | −0.11 | 115.96 | 115.96 | 中立 |