Indian Rupee/USD Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.80 | −0.13% | −0.15 | 117.01 | 116.68 | 買入 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.82 | +0.03% | +0.04 | 116.82 | 116.82 | 買入 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.64 | +0.12% | +0.14 | 116.64 | 116.64 | 強力買入 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.47 | +0.11% | +0.13 | 116.47 | 116.47 | 強力買入 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.28 | +0.11% | +0.13 | 116.28 | 116.28 | 強力買入 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116.12 | +0.10% | +0.12 | 116.12 | 116.12 | 強力買入 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.93 | +0.10% | +0.12 | 115.93 | 115.93 | 強力買入 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.74 | +0.10% | +0.12 | 115.74 | 115.74 | 強力買入 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.56 | +0.10% | +0.12 | 115.56 | 115.56 | 強力買入 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.38 | +0.10% | +0.12 | 115.38 | 115.38 | 強力買入 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115.12 | +0.09% | +0.10 | 115.12 | 115.12 | 強力買入 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.92 | +0.09% | +0.10 | 114.92 | 114.92 | 強力買入 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.69 | +0.08% | +0.09 | 114.69 | 114.69 | 強力買入 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 114.00 | +0.05% | +0.06 | 114.00 | 114.00 | 強力買入 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.34 | +0.04% | +0.04 | 113.34 | 113.34 | 強力買入 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.70 | +0.02% | +0.02 | 112.70 | 112.70 | 強力買入 |