Indian Rupee/USD Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.82 | +0.02% | +0.02 | 116.98 | 116.76 | 買入 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.64 | +0.10% | +0.12 | 116.64 | 116.64 | 買入 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.50 | +0.09% | +0.10 | 116.50 | 116.50 | 買入 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.34 | +0.09% | +0.10 | 116.34 | 116.34 | 買入 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.15 | +0.08% | +0.09 | 116.15 | 116.15 | 買入 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116.00 | +0.08% | +0.09 | 116.00 | 116.00 | 買入 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.81 | +0.08% | +0.09 | 115.81 | 115.81 | 買入 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.62 | +0.07% | +0.08 | 115.62 | 115.62 | 買入 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.44 | +0.06% | +0.07 | 115.44 | 115.44 | 買入 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.26 | +0.06% | +0.07 | 115.26 | 115.26 | 買入 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115.02 | +0.07% | +0.08 | 115.02 | 115.02 | 強力買入 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.82 | +0.07% | +0.08 | 114.82 | 114.82 | 強力買入 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.60 | +0.06% | +0.07 | 114.60 | 114.60 | 買入 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.94 | +0.06% | +0.07 | 113.94 | 113.94 | 強力買入 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.30 | +0.06% | +0.07 | 113.30 | 113.30 | 買入 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.68 | +0.06% | +0.07 | 112.68 | 112.68 | 強力買入 |