Indian Rupee/USD Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.47 | −0.11% | −0.13 | 119.52 | 119.47 | 買入 |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.30 | −0.11% | −0.13 | 119.47 | 119.20 | 買入 |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.13 | −0.12% | −0.14 | 119.13 | 119.13 | 買入 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.95 | −0.11% | −0.13 | 118.95 | 118.95 | 買入 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.69 | −0.12% | −0.14 | 118.69 | 118.69 | 買入 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.47 | −0.13% | −0.16 | 118.47 | 118.47 | 買入 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.23 | −0.16% | −0.19 | 118.23 | 118.23 | 買入 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.96 | −0.14% | −0.16 | 117.96 | 117.96 | 中立 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.73 | −0.11% | −0.13 | 117.73 | 117.73 | 買入 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.49 | −0.09% | −0.11 | 117.49 | 117.49 | 買入 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117.20 | −0.09% | −0.10 | 117.20 | 117.20 | 中立 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-27 | 116.94 | −0.08% | −0.09 | 116.94 | 116.94 | 賣出 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.67 | −0.07% | −0.08 | 116.67 | 116.67 | 中立 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.84 | −0.05% | −0.06 | 115.84 | 115.84 | 中立 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.08 | −0.03% | −0.04 | 115.08 | 115.08 | 中立 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.28 | −0.02% | −0.02 | 114.28 | 114.28 | 中立 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.48 | 0.00% | 0.00 | 113.48 | 113.48 | — |