Indian Rupee/USD Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.39 | +0.95% | +1.11 | 117.45 | 116.23 | 買入 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.25 | +1.04% | +1.21 | 117.25 | 116.26 | 強力買入 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.88 | −0.41% | −0.48 | 115.88 | 115.88 | 賣出 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.69 | −0.41% | −0.48 | 115.69 | 115.69 | 賣出 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.49 | −0.41% | −0.48 | 115.49 | 115.49 | 賣出 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.29 | −0.41% | −0.48 | 115.29 | 115.29 | 賣出 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.12 | −0.41% | −0.47 | 115.12 | 115.12 | 賣出 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.91 | −0.40% | −0.46 | 114.91 | 114.91 | 賣出 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.72 | −0.40% | −0.46 | 114.72 | 114.72 | 賣出 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.55 | −0.38% | −0.44 | 114.55 | 114.55 | 賣出 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.34 | −0.37% | −0.42 | 114.34 | 114.34 | 賣出 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.08 | −0.36% | −0.41 | 114.08 | 114.08 | 賣出 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.64 | −0.34% | −0.39 | 113.64 | 113.64 | 賣出 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.94 | −0.31% | −0.35 | 112.94 | 112.94 | 賣出 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.27 | −0.28% | −0.31 | 112.27 | 112.27 | 賣出 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.62 | −0.24% | −0.27 | 111.62 | 111.62 | 賣出 |