Indian Rupee/USD Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.02 | −0.64% | −0.75 | 116.89 | 115.94 | 強力賣出 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.60 | −0.15% | −0.18 | 116.82 | 116.60 | 買入 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.45 | −0.16% | −0.19 | 116.45 | 116.45 | 買入 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.29 | −0.15% | −0.18 | 116.29 | 116.29 | 買入 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.10 | −0.15% | −0.18 | 116.10 | 116.10 | 買入 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.95 | −0.15% | −0.17 | 115.95 | 115.95 | 買入 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.75 | −0.16% | −0.18 | 115.75 | 115.75 | 買入 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.56 | −0.16% | −0.18 | 115.56 | 115.56 | 買入 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.38 | −0.16% | −0.18 | 115.38 | 115.38 | 買入 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.19 | −0.16% | −0.19 | 115.19 | 115.19 | 買入 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.94 | −0.16% | −0.18 | 114.94 | 114.94 | 買入 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.74 | −0.16% | −0.18 | 114.74 | 114.74 | 賣出 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.52 | −0.15% | −0.17 | 114.52 | 114.52 | 買入 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.84 | −0.14% | −0.16 | 113.84 | 113.84 | 買入 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.19 | −0.13% | −0.15 | 113.19 | 113.19 | 買入 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.55 | −0.13% | −0.15 | 112.55 | 112.55 | 買入 |