Indian Rupee/USD Futures (Dec 2026)Indian Rupee/USD Futures (Dec 2026)Indian Rupee/USD Futures (Dec 2026)

Indian Rupee/USD Futures (Dec 2026)

沒有交易
在超級圖表上查看

Indian Rupee/USD Futures (Dec 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIRN2025Indian Rupee/USD Futures (Jul 2025)
2025-07-29116.40−0.17%−0.20116.68116.21
中立
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
2025-08-26116.25−0.17%−0.20116.25116.25
中立
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26116.08−0.18%−0.21116.08116.08
買入
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29115.89−0.17%−0.20115.89115.89
中立
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26115.72−0.17%−0.20115.72115.72
中立
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29115.51−0.18%−0.21115.51115.51
買入
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28115.31−0.18%−0.21115.31115.31
中立
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25115.11−0.17%−0.20115.11115.11
中立
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25114.91−0.17%−0.20114.91114.91
買入
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28114.67−0.17%−0.19114.67114.67
賣出
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26114.46−0.18%−0.21114.46114.46
賣出
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26114.24−0.18%−0.21114.24114.24
買入
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28113.55−0.23%−0.26113.55113.55
中立
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29112.89−0.26%−0.29112.89112.89
中立
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29112.25−0.29%−0.33112.25112.25
賣出
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28111.61−0.32%−0.36111.61111.61
強力賣出