Indian Rupee/USD Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 113.81 | −0.18% | −0.21 | 114.36 | 113.56 | 強力賣出 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 113.54 | −0.21% | −0.24 | 113.82 | 113.53 | 賣出 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 113.12 | −0.30% | −0.34 | 113.12 | 113.12 | 強力賣出 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 112.91 | −0.30% | −0.34 | 112.91 | 112.91 | 強力賣出 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 112.71 | −0.30% | −0.34 | 112.71 | 112.71 | 強力賣出 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 112.49 | −0.30% | −0.34 | 112.49 | 112.49 | 強力賣出 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 112.32 | −0.28% | −0.32 | 112.32 | 112.32 | 強力賣出 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112.16 | −0.24% | −0.27 | 112.16 | 112.16 | 強力賣出 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 111.99 | −0.20% | −0.22 | 111.99 | 111.99 | 強力賣出 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 111.81 | −0.19% | −0.21 | 111.81 | 111.81 | 強力賣出 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.58 | −0.20% | −0.22 | 111.58 | 111.58 | 強力賣出 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.37 | −0.20% | −0.22 | 111.37 | 111.37 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 110.99 | −0.21% | −0.23 | 110.99 | 110.99 | 強力賣出 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.35 | −0.23% | −0.25 | 110.35 | 110.35 | 強力賣出 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109.71 | −0.25% | −0.27 | 109.71 | 109.71 | 強力賣出 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.09 | −0.27% | −0.29 | 109.09 | 109.09 | 強力賣出 |