Indian Rupee/USD Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.92 | +0.04% | +0.04 | 113.98 | 113.91 | 賣出 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.68 | −0.04% | −0.04 | 113.68 | 113.68 | 賣出 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.49 | −0.04% | −0.04 | 113.49 | 113.49 | 賣出 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.27 | −0.04% | −0.04 | 113.27 | 113.27 | 賣出 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.06 | −0.04% | −0.05 | 113.06 | 113.06 | 賣出 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.88 | −0.04% | −0.05 | 112.88 | 112.88 | 賣出 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.66 | −0.05% | −0.06 | 112.66 | 112.66 | 賣出 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.40 | −0.05% | −0.06 | 112.40 | 112.40 | 賣出 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.18 | −0.06% | −0.07 | 112.18 | 112.18 | 賣出 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.96 | −0.04% | −0.05 | 111.96 | 111.96 | 賣出 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.72 | −0.04% | −0.04 | 111.72 | 111.72 | 強力賣出 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.52 | −0.01% | −0.01 | 111.52 | 111.52 | 中立 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.29 | 0.00% | 0.00 | 111.29 | 111.29 | 賣出 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.65 | +0.05% | +0.05 | 110.65 | 110.65 | 賣出 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.02 | +0.08% | +0.09 | 110.02 | 110.02 | 賣出 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.40 | +0.13% | +0.14 | 109.40 | 109.40 | 賣出 |