Indian Rupee/USD Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.66 | −0.03% | −0.03 | 115.71 | 115.41 | 賣出 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.50 | −0.03% | −0.03 | 115.53 | 115.23 | 賣出 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.38 | 0.00% | 0.00 | 115.38 | 115.38 | 賣出 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.19 | 0.00% | 0.00 | 115.19 | 115.19 | 賣出 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.02 | +0.01% | +0.01 | 115.02 | 115.02 | 賣出 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.82 | +0.01% | +0.01 | 114.82 | 114.82 | 賣出 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.63 | 0.00% | 0.00 | 114.63 | 114.63 | 賣出 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.43 | 0.00% | 0.00 | 114.43 | 114.43 | 賣出 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.23 | +0.01% | +0.01 | 114.23 | 114.23 | 賣出 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113.98 | 0.00% | 0.00 | 113.98 | 113.98 | 賣出 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 113.78 | −0.01% | −0.01 | 113.78 | 113.78 | 賣出 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.56 | −0.02% | −0.02 | 113.56 | 113.56 | 賣出 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.90 | −0.04% | −0.05 | 112.90 | 112.90 | 賣出 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.26 | −0.07% | −0.08 | 112.26 | 112.26 | 賣出 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.64 | −0.10% | −0.11 | 111.64 | 111.64 | 賣出 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111.02 | −0.13% | −0.14 | 111.02 | 111.02 | 賣出 |